일자	종가	등락	등락률(%)	거래량
02/07	36,950	50	-0.14%	127,697
02/06	37,000	1150	3.21%	311,850
02/05	35,850	400	1.13%	106,104
02/04	35,450	900	2.60%	108,229
02/03	34,550	950	-2.68%	170,825
01/31	35,500	400	-1.11%	147,404
01/24	35,900	200	0.56%	109,267
01/23	35,700	750	-2.06%	171,071
01/22	36,450	0	0.00%	132,777
01/21	36,450	400	1.11%	151,861