일자	종가	등락	등락률(%)	거래량
02/06	19,200	90	-0.47%	302,160
02/05	19,290	1140	6.28%	443,356
02/04	18,150	1670	10.13%	451,229
02/03	16,480	1350	-7.57%	312,201
01/31	17,830	1140	-6.01%	326,178
01/24	18,970	440	-2.27%	191,251
01/23	19,410	470	-2.36%	247,731
01/22	19,880	30	-0.15%	198,625
01/21	19,910	90	-0.45%	490,942
01/20	20,000	380	1.94%	289,016