일자	종가	등락	등락률(%)	거래량
02/06	59,200	1000	1.72%	18,434
02/05	58,200	700	1.22%	16,009
02/04	57,500	200	0.35%	25,825
02/03	57,300	2800	-4.66%	40,491
01/31	60,100	100	0.17%	16,773
01/24	60,000	2800	-4.46%	82,696
01/23	62,800	1100	-1.72%	17,598
01/22	63,900	100	-0.16%	11,686
01/21	64,000	100	-0.16%	11,401
01/20	64,100	300	-0.47%	7,081