일자	종가	등락	등락률(%)	거래량
02/06	885	95	12.03%	16,278,722
02/05	790	46	6.18%	2,278,042
02/04	744	50	7.20%	3,189,641
02/03	694	20	2.97%	2,487,219
01/31	674	93	16.01%	8,276,536
01/24	581	8	1.40%	848,155
01/23	573	20	-3.37%	1,048,787
01/22	593	12	-1.98%	2,073,512
01/21	605	29	-4.57%	1,768,457
01/20	634	28	4.62%	2,302,223