일자	종가	등락	등락률(%)	거래량
02/06	3,050	0	0.00%	40,240
02/05	3,050	0	0.00%	15,064
02/04	3,050	70	2.35%	7,030
02/03	2,980	55	-1.81%	48,114
01/31	3,035	15	0.50%	14,155
01/24	3,020	40	-1.31%	21,142
01/23	3,060	35	1.16%	6,615
01/22	3,025	30	-0.98%	20,657
01/21	3,055	50	-1.61%	10,426
01/20	3,105	5	0.16%	20,345