일자	종가	등락	등락률(%)	거래량
02/07	574	6	1.06%	16,435
02/06	568	8	1.43%	25,780
02/05	560	10	1.82%	30,988
02/04	550	31	-5.34%	52,303
02/03	581	1	-0.17%	124,290
01/31	582	1	0.17%	96,355
01/24	581	2	-0.34%	82,816
01/23	583	36	-5.82%	105,427
01/22	619	6	0.98%	19,035
01/21	613	12	-1.92%	42,087