일자	종가	등락	등락률(%)	거래량
02/07	6,170	40	-0.64%	45,405
02/06	6,210	90	-1.43%	61,561
02/05	6,300	400	6.78%	176,173
02/04	5,900	130	2.25%	46,209
02/03	5,770	180	-3.03%	85,565
01/31	5,950	180	3.12%	62,267
01/24	5,770	0	0.00%	89,530
01/23	5,770	510	-8.12%	308,040
01/22	6,280	80	1.29%	55,758
01/21	6,200	420	-6.34%	115,170