일자	종가	등락	등락률(%)	거래량
02/06	2,500	0	0.00%	7,964
02/05	2,500	10	0.40%	32,097
02/04	2,490	0	0.00%	16,519
02/03	2,490	55	-2.16%	36,185
01/31	2,545	40	-1.55%	8,814
01/24	2,585	5	-0.19%	6,361
01/23	2,590	15	-0.58%	16,650
01/22	2,605	35	1.36%	13,837
01/21	2,570	40	-1.53%	33,424
01/20	2,610	15	-0.57%	25,793