일자	종가	등락	등락률(%)	거래량
02/06	17,405	215	1.25%	11,425
02/05	17,190	10	-0.06%	15,495
02/04	17,200	105	0.61%	6,819
02/03	17,095	525	-2.98%	14,258
01/31	17,620	625	-3.43%	10,930
01/24	18,245	650	3.69%	25,392
01/23	17,595	180	-1.01%	29,027
01/22	17,775	475	2.75%	18,489
01/21	17,300	335	-1.90%	24,853
01/20	17,635	180	-1.01%	23,951