일자	종가	등락	등락률(%)	거래량
02/06	5,980	260	4.55%	6,033,563
02/05	5,720	490	9.37%	17,242,999
02/04	5,230	1205	29.94%	6,528,796
02/03	4,025	130	-3.13%	147,430
01/31	4,155	45	1.09%	71,122
01/24	4,110	40	-0.96%	123,691
01/23	4,150	190	-4.38%	176,394
01/22	4,340	120	2.84%	179,285
01/21	4,220	120	-2.76%	179,873
01/20	4,340	95	-2.14%	144,519