일자	종가	등락	등락률(%)	거래량
02/06	11,370	480	-4.05%	230,753
02/05	11,850	310	2.69%	129,112
02/04	11,540	380	3.41%	113,570
02/03	11,160	900	-7.46%	273,224
01/31	12,060	270	2.29%	202,424
01/24	11,790	160	-1.34%	243,462
01/23	11,950	620	-4.93%	386,846
01/22	12,570	230	-1.80%	295,315
01/21	12,800	230	-1.77%	252,955
01/20	13,030	180	-1.36%	238,350