일자	종가	등락	등락률(%)	거래량
02/06	37,350	950	-2.48%	117,887
02/05	38,300	850	2.27%	169,216
02/04	37,450	3750	11.13%	329,874
02/03	33,700	2350	-6.52%	137,477
01/31	36,050	3850	11.96%	624,719
01/24	32,200	2850	9.71%	442,890
01/23	29,350	500	-1.68%	41,764
01/22	29,850	350	-1.16%	77,645
01/21	30,200	1000	-3.21%	81,968
01/20	31,200	650	2.13%	60,198