일자	종가	등락	등락률(%)	거래량
02/06	4,545	25	-0.55%	13,035
02/05	4,570	20	0.44%	5,876
02/04	4,550	10	-0.22%	24,515
02/03	4,560	50	-1.08%	8,534
01/31	4,610	135	-2.85%	7,989
01/24	4,745	80	-1.66%	20,718
01/23	4,825	35	-0.72%	10,984
01/22	4,860	85	-1.72%	14,843
01/21	4,945	5	-0.10%	5,440
01/20	4,950	0	0.00%	4,987