일자	종가	등락	등락률(%)	거래량
10/15	2,105	5	0.24%	380
10/14	2,100	20	-0.94%	24,517
10/11	2,120	15	0.71%	5,165
10/10	2,105	15	-0.71%	9,688
10/08	2,120	20	0.95%	5,919
10/07	2,100	0	0.00%	6,283
10/04	2,100	30	-1.41%	5,618
10/02	2,130	30	1.43%	2,649
09/30	2,100	0	0.00%	11,548
09/27	2,100	5	0.24%	24,400