일자	종가	등락	등락률(%)	거래량
02/06	14,580	115	0.80%	46
02/05	14,465	70	-0.48%	1,104
02/04	14,535	70	0.48%	2,741
02/03	14,465	200	-1.36%	5,505
01/31	14,665	195	1.35%	5,417
01/24	14,470	50	0.35%	809
01/23	14,420	65	-0.45%	281
01/22	14,485	120	0.84%	402
01/21	14,365	100	-0.69%	65
01/20	14,465	25	0.17%	197