일자	종가	등락	등락률(%)	거래량
02/06	1,560	1	-0.06%	22,262
02/05	1,561	1	-0.06%	35,759
02/04	1,562	3	0.19%	30,374
02/03	1,559	11	-0.70%	98,309
01/31	1,570	3	0.19%	15,070
01/24	1,567	14	0.90%	13,765
01/23	1,553	15	-0.96%	40,490
01/22	1,568	2	0.13%	26,055
01/21	1,566	4	-0.25%	18,859
01/20	1,570	20	-1.26%	42,910