일자	종가	등락	등락률(%)	거래량
02/06	35,150	1150	3.38%	361,771
02/05	34,000	650	1.95%	122,199
02/04	33,350	800	2.46%	188,041
02/03	32,550	3150	-8.82%	282,435
01/31	35,700	3000	-7.75%	300,233
01/24	38,700	350	-0.90%	172,997
01/23	39,050	0	0.00%	549,311
01/22	39,050	50	0.13%	199,558
01/21	39,000	900	-2.26%	262,548
01/20	39,900	650	1.66%	397,300