일자	종가	등락	등락률(%)	거래량
02/06	7,500	20	-0.27%	1,112,401
02/05	7,520	370	-4.69%	2,301,865
02/04	7,890	260	3.41%	4,751,490
02/03	7,630	200	2.69%	22,637,608
01/31	7,430	790	11.90%	14,090,119
01/24	6,640	2040	44.35%	49,502,728