일자	종가	등락	등락률(%)	거래량
02/06	10,085	15	0.15%	3,256
02/05	10,070	10	0.10%	5,668
02/04	10,060	40	0.40%	6,422
02/03	10,020	60	-0.60%	11,164
01/31	10,080	10	0.10%	6,381
01/24	10,070	50	0.50%	3,707
01/23	10,070	30	-0.30%	4,741
01/22	10,100	15	0.15%	11,182
01/21	10,085	5	0.05%	4,007
01/20	10,080	20	0.20%	2,223