일자	종가	등락	등락률(%)	거래량
02/07	15,740	0	0.00%	34,987
02/06	15,740	50	0.32%	44,424
02/05	15,690	40	0.26%	71,426
02/04	15,650	620	4.13%	29,707
02/03	15,030	440	-2.84%	93,102
01/31	15,470	1240	-7.42%	185,467
01/24	16,710	40	-0.24%	104,788
01/23	16,750	710	-4.07%	106,007
01/22	17,460	140	-0.80%	92,927
01/21	17,600	1430	-7.51%	165,351