일자	종가	등락	등락률(%)	거래량
02/06	10,430	180	-1.70%	474,622
02/05	10,610	210	2.02%	532,173
02/04	10,400	100	0.97%	684,202
02/03	10,300	1180	-10.28%	1,121,436
01/31	11,480	220	-1.88%	1,228,136
01/24	11,700	260	2.27%	5,427,995
01/23	11,440	100	-0.87%	1,611,484
01/22	11,540	1690	17.16%	15,204,103
01/21	9,850	390	4.12%	2,974,129
01/20	9,460	500	-5.02%	514,948