일자	종가	등락	등락률(%)	거래량
02/06	11,465	50	0.44%	0
02/05	11,415	55	0.48%	2
02/04	11,360	20	-0.18%	0
02/03	11,380	50	0.44%	0
01/31	11,330	15	-0.13%	0
01/24	11,345	0	0.00%	4,183
01/23	11,345	15	-0.13%	0
01/22	11,360	5	-0.04%	0
01/21	11,365	100	0.89%	0
01/20	11,265	10	0.09%	0