일자	종가	등락	등락률(%)	거래량
02/07	27,345	250	0.92%	15,793
02/06	27,095	750	2.85%	23,184
02/05	26,345	845	3.31%	15,428
02/04	25,500	1305	5.39%	26,163
02/03	24,195	2205	-8.35%	27,275
01/31	26,400	155	0.59%	22,818
01/24	26,245	395	1.53%	10,540
01/23	25,850	300	-1.15%	50,988
01/22	26,150	500	1.95%	35,074
01/21	25,650	55	0.21%	12,365