일자	종가	등락	등락률(%)	거래량
02/07	3,035	0	0.00%	1,864
02/06	3,035	10	0.33%	9,711
02/05	3,025	140	-4.42%	7,239
02/04	3,165	65	-2.01%	11,836
02/03	3,230	95	3.03%	27,157
01/31	3,135	30	-0.95%	1,548
01/24	3,165	65	-2.01%	13,351
01/23	3,230	20	0.62%	5,669
01/22	3,210	65	-1.98%	19,203
01/21	3,275	20	-0.61%	819