일자	종가	등락	등락률(%)	거래량
10/08	33,630	350	-1.03%	0
10/07	33,980	1500	4.62%	1
10/04	32,480	765	2.41%	0
10/02	31,715	1095	-3.34%	0
09/30	32,810	145	-0.44%	0
09/27	32,955	95	-0.29%	0
09/26	33,050	10	0.03%	0
09/25	33,040	260	-0.78%	0
09/24	33,300	80	0.24%	0
09/23	33,220	555	1.70%	0