일자	종가	등락	등락률(%)	거래량
10/18	30,795	245	0.80%	2,369
10/17	30,550	275	0.91%	2,454
10/16	30,275	745	-2.40%	8,991
10/15	31,020	615	2.02%	2,488
10/14	30,405	300	1.00%	1,098
10/11	30,105	110	-0.36%	511
10/10	30,215	720	2.44%	2,024
10/08	29,495	1270	-4.13%	5,384
10/07	30,765	445	1.47%	3,772
10/04	30,320	350	-1.14%	3,826