일자	종가	등락	등락률(%)	거래량
02/07	1,984	4	0.20%	131,678
02/06	1,980	120	-5.71%	159,757
02/05	2,100	45	-2.10%	44,872
02/04	2,145	130	-5.71%	72,439
02/03	2,275	100	4.60%	73,948
01/31	2,175	80	3.82%	47,295
01/24	2,095	120	-5.42%	71,408
01/23	2,215	50	2.31%	73,877
01/22	2,165	20	-0.92%	7,084
01/21	2,185	55	2.58%	28,865