일자	종가	등락	등락률(%)	거래량
10/16	9,020	90	-0.99%	1
10/15	9,110	45	-0.49%	1
10/14	9,155	175	-1.88%	1
10/11	9,330	0	0.00%	31
10/10	9,330	5	0.05%	1
10/08	9,325	10	-0.11%	3
10/07	9,335	180	1.97%	1
10/04	9,155	0	0.00%	0
10/02	9,155	75	-0.81%	2
09/30	9,230	0	0.00%	1