일자	종가	등락	등락률(%)	거래량
02/05	7,175	60	0.84%	0
02/04	7,115	0	0.00%	0
02/03	7,115	0	0.00%	0
01/31	7,115	35	0.49%	2
01/24	7,080	5	0.07%	0
01/23	7,075	0	0.00%	0
01/22	7,075	10	0.14%	0
01/21	7,065	20	-0.28%	10
01/20	7,085	0	0.00%	0
01/17	7,085	0	0.00%	0