일자	종가	등락	등락률(%)	거래량
02/06	2,125	110	5.46%	1,462
02/05	2,015	55	-2.66%	9,612
02/04	2,070	25	-1.19%	15,551
02/03	2,095	138	7.05%	31,100
01/31	1,957	228	-10.43%	97,185
01/24	2,185	25	-1.13%	15,420
01/23	2,210	100	4.74%	2,851
01/22	2,110	75	-3.43%	10,832
01/21	2,185	20	0.92%	9,425
01/20	2,165	130	-5.66%	73,934