일자	종가	등락	등락률(%)	거래량
08/14	9,740	5	-0.05%	0
08/13	9,745	0	0.00%	0
08/12	9,745	5	-0.05%	0
08/09	9,750	5	0.05%	0
08/08	9,745	0	0.00%	1
08/07	9,745	0	0.00%	0
08/06	9,745	55	0.57%	0
08/05	9,690	60	-0.62%	0
08/02	9,750	10	-0.10%	0
08/01	9,760	5	-0.05%	0