일자	종가	등락	등락률(%)	거래량
01/17	4,800	45	-0.93%	73,256
01/16	4,845	60	1.25%	65,437
01/15	4,785	85	-1.75%	85,574
01/14	4,870	30	-0.61%	48,969
01/13	4,900	95	-1.90%	82,887
01/10	4,995	55	-1.09%	72,461
01/09	5,050	20	0.40%	95,210
01/08	5,030	80	1.62%	226,383
01/07	4,950	10	-0.20%	110,935
01/06	4,960	205	4.31%	266,126