일자	종가	등락	등락률(%)	거래량
01/17	15,480	20	0.13%	49,913
01/16	15,460	20	0.13%	19,892
01/15	15,440	10	-0.06%	28,214
01/14	15,450	50	0.32%	20,384
01/13	15,400	20	-0.13%	28,241
01/10	15,420	0	0.00%	27,988
01/09	15,420	60	-0.39%	32,703
01/08	15,480	60	-0.39%	33,171
01/07	15,540	20	-0.13%	26,210
01/06	15,560	60	0.39%	42,862