일자	종가	등락	등락률(%)	거래량
01/20	35,100	100	-0.28%	7,519
01/17	35,200	250	0.72%	8,169
01/16	34,950	100	-0.29%	15,406
01/15	35,050	50	0.14%	17,851
01/14	35,000	250	0.72%	5,971
01/13	34,750	50	-0.14%	8,910
01/10	34,800	700	2.05%	8,822
01/09	34,100	550	-1.59%	4,670
01/08	34,650	0	0.00%	8,765
01/07	34,650	600	-1.70%	7,650