일자	종가	등락	등락률(%)	거래량
01/17	1,461	5	-0.34%	52,686
01/16	1,466	26	1.81%	63,460
01/15	1,440	15	-1.03%	91,301
01/14	1,455	14	0.97%	60,687
01/13	1,441	53	-3.55%	93,314
01/10	1,494	4	0.27%	84,475
01/09	1,490	4	-0.27%	202,132
01/08	1,494	60	4.18%	238,414
01/07	1,434	9	-0.62%	98,360
01/06	1,443	33	2.34%	83,726