일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 4,895 40 0.82% 6,835
01/16 4,855 80 1.68% 6,540
01/15 4,775 45 -0.93% 9,727
01/14 4,820 75 -1.53% 25,933
01/13 4,895 5 0.10% 6,983
01/10 4,890 30 -0.61% 9,173
01/09 4,920 10 0.20% 7,312
01/08 4,910 10 -0.20% 100,742
01/07 4,920 70 -1.40% 12,375
01/06 4,990 295 6.28% 45,083
처음이전11121314151617181920