일자	종가	등락	등락률(%)	거래량
01/17	3,335	10	-0.30%	53,320
01/16	3,345	10	0.30%	52,037
01/15	3,335	0	0.00%	97,488
01/14	3,335	30	0.91%	92,935
01/13	3,305	35	-1.05%	87,891
01/10	3,340	10	0.30%	110,525
01/09	3,330	15	-0.45%	332,833
01/08	3,345	15	0.45%	205,224
01/07	3,330	35	-1.04%	247,874
01/06	3,365	50	1.51%	3,356,132