일자	종가	등락	등락률(%)	거래량
01/17	2,400	135	5.96%	10,930,043
01/16	2,265	10	0.44%	1,818,955
01/15	2,255	5	0.22%	2,147,289
01/14	2,250	115	-4.86%	4,357,556
01/13	2,365	170	7.74%	24,768,367
01/10	2,195	90	4.28%	2,833,066
01/09	2,105	10	0.48%	1,117,316
01/08	2,095	25	-1.18%	513,803
01/07	2,120	40	1.92%	703,349
01/06	2,080	45	2.21%	542,310