일자	종가	등락	등락률(%)	거래량
01/17	3,200	50	-1.54%	26,127
01/16	3,250	0	0.00%	16,967
01/15	3,250	15	-0.46%	23,426
01/14	3,265	5	0.15%	40,800
01/13	3,260	60	1.88%	24,806
01/10	3,200	60	1.91%	24,283
01/09	3,140	80	2.61%	42,837
01/08	3,060	30	0.99%	326,766
01/07	3,030	25	0.83%	25,282
01/06	3,005	0	0.00%	76,757