일자	종가	등락	등락률(%)	거래량
01/17	3,595	0	0.00%	19,046
01/16	3,595	30	0.84%	11,103
01/15	3,565	10	-0.28%	10,728
01/14	3,575	60	1.71%	22,848
01/13	3,515	85	-2.36%	40,464
01/10	3,600	10	0.28%	21,080
01/09	3,590	10	-0.28%	16,914
01/08	3,600	25	-0.69%	20,125
01/07	3,625	20	0.55%	26,274
01/06	3,605	35	0.98%	25,603