일자	종가	등락	등락률(%)	거래량
01/17	7,770	0	0.00%	1,832
01/16	7,770	10	0.13%	2,123
01/15	7,760	10	-0.13%	1,214
01/14	7,770	40	-0.51%	1,761
01/13	7,810	100	-1.26%	1,220
01/10	7,910	150	1.93%	4,794
01/09	7,760	140	-1.77%	2,394
01/08	7,900	40	0.51%	2,242
01/07	7,860	300	3.97%	3,212
01/06	7,560	20	-0.26%	1,806