일자	종가	등락	등락률(%)	거래량
01/20	6,060	30	-0.49%	242,874
01/17	6,090	40	0.66%	111,876
01/16	6,050	60	1.00%	152,278
01/15	5,990	100	-1.64%	210,265
01/14	6,090	80	-1.30%	194,376
01/13	6,170	80	-1.28%	179,900
01/10	6,250	270	-4.14%	435,355
01/09	6,520	360	5.84%	660,858
01/08	6,160	20	0.33%	169,923
01/07	6,140	10	-0.16%	512,573