일자	종가	등락	등락률(%)	거래량
01/17	5,480	0	0.00%	25,761
01/16	5,480	110	2.05%	24,070
01/15	5,370	80	-1.47%	35,137
01/14	5,450	230	-4.05%	117,632
01/13	5,680	40	-0.70%	141,274
01/10	5,720	180	3.25%	94,519
01/09	5,540	70	-1.25%	33,651
01/08	5,610	10	0.18%	29,913
01/07	5,600	30	0.54%	43,727
01/06	5,570	40	0.72%	56,408