일자	종가	등락	등락률(%)	거래량
01/17	13,560	200	-1.45%	39,091
01/16	13,760	120	0.88%	30,576
01/15	13,640	160	-1.16%	32,541
01/14	13,800	300	2.22%	86,654
01/13	13,500	120	-0.88%	54,890
01/10	13,620	20	0.15%	32,700
01/09	13,600	150	-1.09%	55,797
01/08	13,750	10	-0.07%	27,643
01/07	13,760	160	-1.15%	57,242
01/06	13,920	60	0.43%	37,376