일자	종가	등락	등락률(%)	거래량
01/17	1,865	1	-0.05%	9,007
01/16	1,866	11	-0.59%	3,941
01/15	1,877	34	-1.78%	7,380
01/14	1,911	6	0.31%	553
01/13	1,905	4	0.21%	284
01/10	1,901	24	1.28%	4,704
01/09	1,877	60	-3.10%	6,056
01/08	1,937	13	-0.67%	1,829
01/07	1,950	15	-0.76%	1,973
01/06	1,965	12	0.61%	2,227