일자	종가	등락	등락률(%)	거래량
01/17	5,660	20	-0.35%	51,362
01/16	5,680	50	0.89%	39,345
01/15	5,630	180	-3.10%	63,665
01/14	5,810	280	5.06%	61,758
01/13	5,530	150	-2.64%	31,544
01/10	5,680	120	-2.07%	33,311
01/09	5,800	40	0.69%	60,187
01/08	5,760	100	1.77%	53,460
01/07	5,660	10	0.18%	64,873
01/06	5,650	200	3.67%	81,202