일자	종가	등락	등락률(%)	거래량
01/17	37,900	1700	4.70%	209,491
01/16	36,200	400	1.12%	77,175
01/15	35,800	750	-2.05%	142,524
01/14	36,550	100	0.27%	69,573
01/13	36,450	800	-2.15%	86,317
01/10	37,250	350	-0.93%	111,123
01/09	37,600	350	-0.92%	132,576
01/08	37,950	2000	5.56%	318,265
01/07	35,950	300	0.84%	315,441
01/06	35,650	3200	9.86%	333,421