일자	종가	등락	등락률(%)	거래량
01/20	8,000	690	9.44%	2,574,217
01/17	7,310	40	0.55%	21,577
01/16	7,270	130	1.82%	17,930
01/15	7,140	50	0.71%	27,334
01/14	7,090	350	-4.70%	61,479
01/13	7,440	560	-7.00%	34,395
01/10	8,000	80	1.01%	3,760
01/09	7,920	10	0.13%	5,158
01/08	7,910	130	1.67%	7,317
01/07	7,780	270	3.60%	6,072