일자	종가	등락	등락률(%)	거래량
01/17	677	7	-1.02%	49,748
01/16	684	1	-0.15%	45,457
01/15	685	8	-1.15%	27,350
01/14	693	6	0.87%	41,312
01/13	687	8	-1.15%	34,986
01/10	695	1	-0.14%	47,827
01/09	696	9	-1.28%	29,525
01/08	705	5	-0.70%	34,382
01/07	710	5	-0.70%	100,832
01/06	715	52	7.84%	95,284