일자	종가	등락	등락률(%)	거래량
01/20	18,360	30	0.16%	269,481
01/17	18,330	2210	13.71%	1,197,323
01/16	16,120	160	1.00%	55,362
01/15	15,960	20	-0.13%	33,395
01/14	15,980	50	-0.31%	32,468
01/13	16,030	20	-0.12%	49,895
01/10	16,050	30	0.19%	119,193
01/09	16,020	0	0.00%	48,262
01/08	16,020	460	2.96%	78,064
01/07	15,560	430	-2.69%	119,248